Invesco S&P MidCap 400 Pure Value ETF - rfv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rfvInvesco S&P MidCap 400 Pure Value ETF2021030486.7600021.58%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030385.4100041.1%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030284.480003-0.56%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030184.9599992.37%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022682.989998-0.87%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022583.720001-2.89%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022486.2099992.36%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022384.2200010.36%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022283.9199981.08%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021983.0199971.85%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021881.510002-1.15%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021782.459999-0.64%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021682.9899980.23%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021282.8000030.13%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021182.6900020.07%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021082.6299970.22%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020982.4499970.22%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020882.2699972.31%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020580.4100041.11%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020479.5299992.11%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020377.8899990.61%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020277.4199981%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020176.6500021.97%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012975.169998-2.71%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012877.260002-0.01%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012777.269997-1.9%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012678.769997-0.4%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012579.089996-0.24%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012279.2799990.39%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012178.970001-1.13%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012079.8700030.94%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011979.1299971.1%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011578.269997-1.2%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011479.2200011.55%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011378.010002-1.14%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011278.9100041.62%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011177.6500020.37%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010877.360001-1.09%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010778.2099990.97%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010677.4599995.32%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010573.5500031.7%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010472.32-2.01%
rfvInvesco S&P MidCap 400 Pure Value ETF2020123173.8000030.12%
rfvInvesco S&P MidCap 400 Pure Value ETF2020123073.7099990.78%
rfvInvesco S&P MidCap 400 Pure Value ETF2020122973.139999-1.19%
rfvInvesco S&P MidCap 400 Pure Value ETF2020122874.0199970.34%
rfvInvesco S&P MidCap 400 Pure Value ETF2020122473.7699970.11%
rfvInvesco S&P MidCap 400 Pure Value ETF2020122373.6900021.87%
rfvInvesco S&P MidCap 400 Pure Value ETF2020122272.339996-0.22%
rfvInvesco S&P MidCap 400 Pure Value ETF2020122172.5-0.96%
rfvInvesco S&P MidCap 400 Pure Value ETF2020121873.199997-1.01%
rfvInvesco S&P MidCap 400 Pure Value ETF2020121773.9499970.67%
rfvInvesco S&P MidCap 400 Pure Value ETF2020121673.459999-0.01%
rfvInvesco S&P MidCap 400 Pure Value ETF2020121573.4700012.8%
rfvInvesco S&P MidCap 400 Pure Value ETF2020121471.470001-1.16%
rfvInvesco S&P MidCap 400 Pure Value ETF2020121172.309998-1.28%
rfvInvesco S&P MidCap 400 Pure Value ETF2020121073.250.4%
rfvInvesco S&P MidCap 400 Pure Value ETF2020120972.9599990.07%
rfvInvesco S&P MidCap 400 Pure Value ETF2020120872.9100040.82%
rfvInvesco S&P MidCap 400 Pure Value ETF2020120772.32-0.41%
rfvInvesco S&P MidCap 400 Pure Value ETF2020120472.6200032.88%
rfvInvesco S&P MidCap 400 Pure Value ETF2020120370.5899960.4%
rfvInvesco S&P MidCap 400 Pure Value ETF2020120270.3099981.3%
rfvInvesco S&P MidCap 400 Pure Value ETF2020120169.4100042.33%
rfvInvesco S&P MidCap 400 Pure Value ETF2020113067.830002-2.74%
rfvInvesco S&P MidCap 400 Pure Value ETF2020112769.739998-0.27%
rfvInvesco S&P MidCap 400 Pure Value ETF2020112569.93-1.27%
rfvInvesco S&P MidCap 400 Pure Value ETF2020112470.8300023.42%
rfvInvesco S&P MidCap 400 Pure Value ETF2020112368.4899983.43%
rfvInvesco S&P MidCap 400 Pure Value ETF2020112066.220001-0.7%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111966.6900020.66%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111866.25-0.94%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111766.8799970.54%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111666.5199972.77%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111364.7300033.16%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111262.75-2.37%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111164.269997-1.15%
rfvInvesco S&P MidCap 400 Pure Value ETF2020111065.0199972.12%
rfvInvesco S&P MidCap 400 Pure Value ETF2020110963.6699985.87%
rfvInvesco S&P MidCap 400 Pure Value ETF2020110660.139999-1.22%
rfvInvesco S&P MidCap 400 Pure Value ETF2020110560.8800014.05%
rfvInvesco S&P MidCap 400 Pure Value ETF2020110458.509998-2.19%
rfvInvesco S&P MidCap 400 Pure Value ETF2020110359.822.92%
rfvInvesco S&P MidCap 400 Pure Value ETF2020110258.1199992.13%
rfvInvesco S&P MidCap 400 Pure Value ETF2020103056.91-1.33%
rfvInvesco S&P MidCap 400 Pure Value ETF2020102957.681.51%
rfvInvesco S&P MidCap 400 Pure Value ETF2020102856.82-3.1%
rfvInvesco S&P MidCap 400 Pure Value ETF2020102758.639999-1.91%
rfvInvesco S&P MidCap 400 Pure Value ETF2020102659.779999-3.19%
rfvInvesco S&P MidCap 400 Pure Value ETF2020102361.750.98%