Invesco S&P MidCap 400 Pure Value ETF - rfv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rfvInvesco S&P MidCap 400 Pure Value ETF2021051497.6900021.85%
rfvInvesco S&P MidCap 400 Pure Value ETF2021051395.9199982.64%
rfvInvesco S&P MidCap 400 Pure Value ETF2021051293.449997-3.17%
rfvInvesco S&P MidCap 400 Pure Value ETF2021051196.510002-0.81%
rfvInvesco S&P MidCap 400 Pure Value ETF2021051097.300003-0.44%
rfvInvesco S&P MidCap 400 Pure Value ETF2021050797.7300030.98%
rfvInvesco S&P MidCap 400 Pure Value ETF2021050696.7799991.26%
rfvInvesco S&P MidCap 400 Pure Value ETF2021050595.5800020.28%
rfvInvesco S&P MidCap 400 Pure Value ETF2021050495.3099980.18%
rfvInvesco S&P MidCap 400 Pure Value ETF2021050395.1399991.6%
rfvInvesco S&P MidCap 400 Pure Value ETF2021043093.639999-1.79%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042995.3499980.55%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042894.8300020.47%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042794.3899990.63%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042693.8000030.06%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042393.7399982.18%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042291.739998-0.85%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042192.5299991.75%
rfvInvesco S&P MidCap 400 Pure Value ETF2021042090.940002-2.4%
rfvInvesco S&P MidCap 400 Pure Value ETF2021041993.18-0.42%
rfvInvesco S&P MidCap 400 Pure Value ETF2021041693.571.21%
rfvInvesco S&P MidCap 400 Pure Value ETF2021041592.4499970.24%
rfvInvesco S&P MidCap 400 Pure Value ETF2021041492.2300030.94%
rfvInvesco S&P MidCap 400 Pure Value ETF2021041391.370003-1.24%
rfvInvesco S&P MidCap 400 Pure Value ETF2021041292.5199970.64%
rfvInvesco S&P MidCap 400 Pure Value ETF2021040991.930.63%
rfvInvesco S&P MidCap 400 Pure Value ETF2021040891.349998-0.1%
rfvInvesco S&P MidCap 400 Pure Value ETF2021040791.440002-0.45%
rfvInvesco S&P MidCap 400 Pure Value ETF2021040691.8499980.03%
rfvInvesco S&P MidCap 400 Pure Value ETF2021040591.821.07%
rfvInvesco S&P MidCap 400 Pure Value ETF2021040190.8499980.61%
rfvInvesco S&P MidCap 400 Pure Value ETF2021033190.300003-0.51%
rfvInvesco S&P MidCap 400 Pure Value ETF2021033090.7600021.54%
rfvInvesco S&P MidCap 400 Pure Value ETF2021032989.379997-2.12%
rfvInvesco S&P MidCap 400 Pure Value ETF2021032691.322.53%
rfvInvesco S&P MidCap 400 Pure Value ETF2021032589.073.03%
rfvInvesco S&P MidCap 400 Pure Value ETF2021032486.449997-0.15%
rfvInvesco S&P MidCap 400 Pure Value ETF2021032386.580002-3.54%
rfvInvesco S&P MidCap 400 Pure Value ETF2021032289.760002-1.62%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031991.239998-0.12%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031891.349998-1.1%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031792.3700031.02%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031691.440002-1.22%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031592.570.44%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031292.1600041.58%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031190.7300030.54%
rfvInvesco S&P MidCap 400 Pure Value ETF2021031090.2399982.21%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030988.290001-0.95%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030889.1399992.51%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030586.9599990.23%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030486.7600021.58%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030385.4100041.1%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030284.480003-0.56%
rfvInvesco S&P MidCap 400 Pure Value ETF2021030184.9599992.37%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022682.989998-0.87%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022583.720001-2.89%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022486.2099992.36%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022384.2200010.36%
rfvInvesco S&P MidCap 400 Pure Value ETF2021022283.9199981.08%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021983.0199971.85%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021881.510002-1.15%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021782.459999-0.64%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021682.9899980.23%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021282.8000030.13%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021182.6900020.07%
rfvInvesco S&P MidCap 400 Pure Value ETF2021021082.6299970.22%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020982.4499970.22%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020882.2699972.31%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020580.4100041.11%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020479.5299992.11%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020377.8899990.61%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020277.4199981%
rfvInvesco S&P MidCap 400 Pure Value ETF2021020176.6500021.97%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012975.169998-2.71%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012877.260002-0.01%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012777.269997-1.9%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012678.769997-0.4%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012579.089996-0.24%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012279.2799990.39%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012178.970001-1.13%
rfvInvesco S&P MidCap 400 Pure Value ETF2021012079.8700030.94%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011979.1299971.1%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011578.269997-1.2%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011479.2200011.55%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011378.010002-1.14%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011278.9100041.62%
rfvInvesco S&P MidCap 400 Pure Value ETF2021011177.6500020.37%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010877.360001-1.09%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010778.2099990.97%
rfvInvesco S&P MidCap 400 Pure Value ETF2021010677.4599995.32%